WELCOME!

Kelsey Seed & Ag Service, LLC is a local and independently owned business in Alpena, SD. We offer a range of products and services to help you from start to finish with your farming operation. Our goal is to take care of our customers and meet their needs, which is why we offer affordable, high-performance products along with the small town service.  Click here to see a full list of all our services available to you!



 

We welcome you to our interactive website. From weather and headlines to commodities, it's all available to you in just clicks away!


 

 


 
 

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 18 376'6 -5'4 381'6 376'2 381'2 376'4s 04/20 Chart for @C8K Options for @C8K
Jul 18 385'6 -5'4 390'6 385'2 390'2 385'4s 04/20 Chart for @C8N Options for @C8N
Sep 18 393'6 -5'4 398'0 392'6 398'0 393'0s 04/20 Chart for @C8U Options for @C8U
Dec 18 402'6 -5'4 407'4 402'2 407'2 402'4s 04/20 Chart for @C8Z Options for @C8Z
Mar 19 411'0 -5'2 415'0 410'0 414'6 410'2s 04/20 Chart for @C9H Options for @C9H
May 19 414'4 -5'2 418'0 414'4 418'0 414'4s 04/20 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 18 1029'4 -8'4 1038'4 1027'6 1037'0 1028'6s 04/20 Chart for @S8K Options for @S8K
Jul 18 1041'4 -8'6 1050'0 1039'4 1048'6 1040'2s 04/20 Chart for @S8N Options for @S8N
Aug 18 1042'0 -8'4 1051'6 1041'4 1050'4 1042'0s 04/20 Chart for @S8Q Options for @S8Q
Sep 18 1038'2 -7'0 1045'6 1036'0 1044'4 1037'4s 04/20 Chart for @S8U Options for @S8U
Nov 18 1036'2 -7'4 1044'0 1033'6 1042'4 1035'0s 04/20 Chart for @S8X Options for @S8X
Jan 19 1040'6 -7'4 1049'0 1038'6 1047'0 1039'6s 04/20 Chart for @S9F Options for @S9F
Mar 19 1030'0 -9'0 1039'6 1028'4 1037'0 1029'0s 04/20 Chart for @S9H Options for @S9H
May 19 1028'0 -8'4 1036'4 1027'6 1034'6 1027'4s 04/20 Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
May 18 482'4 -12'4 495'4 481'4 494'2 482'6s 04/20 Chart for @KW8K Options for @KW8K
Jul 18 502'2 -12'4 514'4 500'6 514'0 502'0s 04/20 Chart for @KW8N Options for @KW8N
Sep 18 521'0 -13'0 533'0 519'4 533'0 520'4s 04/20 Chart for @KW8U Options for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
May 18 599'6 -13'2 611'2 599'6 611'0 600'0s 04/20 Chart for @MW8K Options for @MW8K
Jul 18 605'4 -13'4 618'0 605'2 617'6 605'6s 04/20 Chart for @MW8N Options for @MW8N
Sep 18 611'6 -12'4 619'6 611'2 619'6 611'4s 04/20 Chart for @MW8U Options for @MW8U
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
May 18 463'4 -13'4 476'6 462'2 476'2 463'2s 04/20 Chart for @W8K Options for @W8K
Jul 18 477'6 -13'4 491'0 476'2 489'6 477'2s 04/20 Chart for @W8N Options for @W8N
Sep 18 496'4 -12'6 508'4 495'0 508'0 495'6s 04/20 Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 18 119.000 1.550 119.425 117.150 118.200 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.950 0.725 104.000 101.625 103.500 103.725s 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.800 0.675 103.950 101.725 103.375 103.800s 04/20 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 18 138.625 0.075 138.625 136.475 137.275 137.300s 04/20 Chart for @GF8J Options for @GF8J
May 18 139.700 0.900 139.700 137.150 138.825 139.325s 04/20 Chart for @GF8K Options for @GF8K
Aug 18 144.775 0.800 144.775 141.550 144.075 144.500s 04/20 Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Last Change High Low Open Close Time More

Make us your homepage
 
Follow the steps below to make Kelsey Seed & Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kelseyllc.com
    in the Location box.
  • Click the OK button.


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, April 20, 2018 2:00PM CDT
In a sign that he did push House Agriculture Committee Republicans into including work requirements in the nutrition title of the House farm bill, House Speaker Paul Ryan, said Thursday that "workforce development" will be the Republicans' next big push, which is the final installment of the Better Way agenda.
Thursday, April 19, 2018 7:51AM CDT
Wednesday, April 18, 2018 6:03AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 6, 2018 6:36PM CDT
Can you smell the rain? Well ... yes, it turns out you can.
Monday, March 12, 2018 2:32PM CDT
Friday, March 9, 2018 8:58AM CDT

DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.


Local Forecast
Alpena, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 78%
High: 64°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 20%
View complete Local Weather

Local Radar
Alpena, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Alpena, SD
Change Zip Code: 
Date Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Weather
Condition
Partly Cloudy Clear Rain Clear Rain
Weather Partly Cloudy Clear Rain Clear Rain
Temp
L/H (°F)
35/60 40/66 40/53 34/64 42/60
Feels
Like

L/H (°F)
39/60 36/66 35/53 29/64 35/60
Dew Point
(°F)
38 41 38 35 36
Humidity
(%)
55 59 63 56 49
Wind
Speed

(mph)
10 7 15 7 17
Precip
(%)
- - 78 - 20
Precip
Amt
(in.)
None None Rain
0.04
None Rain
0.02
Evap
(in./day)
0.15 0.16 0.12 0.15 0.19
View complete Local Weather

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


DTN Webinars

DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN