WELCOME!

Kelsey Seed & Ag Service, LLC is a local and independently owned business in Alpena, SD. We offer a range of products and services to help you from start to finish with your farming operation. Our goal is to take care of our customers and meet their needs, which is why we offer affordable, high-performance products along with the small town service.  Click here to see a full list of all our services available to you!



 

We welcome you to our interactive website. From weather and headlines to commodities, it's all available to you in just clicks away!


 

 


 
 

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 18 367'2 -0'2 368'4 366'4 368'0 367'4s 05:14A Chart for @C8H Options for @C8H
May 18 374'6 -0'4 376'0 374'2 375'2 375'0s 04:15A Chart for @C8K Options for @C8K
Jul 18 382'4 -0'2 383'6 381'6 383'0 382'6s 03:22A Chart for @C8N Options for @C8N
Sep 18 389'2 -0'2 390'0 388'4 389'0 389'4s 02:14A Chart for @C8U Options for @C8U
Dec 18 397'0 -0'4 397'6 396'0 397'0 397'0s 03:51A Chart for @C8Z Options for @C8Z
Mar 19 404'6 -0'4 405'2 403'6 404'4 404'6s 02/18 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 18 1021'2 -2'6 1028'2 1012'0 1023'4 1021'4s 01:50A Chart for @S8H Options for @S8H
May 18 1032'0 -2'4 1039'0 1023'0 1034'2 1032'4s 03:06A Chart for @S8K Options for @S8K
Jul 18 1041'6 -2'4 1048'4 1033'0 1043'6 1042'2s 03:07A Chart for @S8N Options for @S8N
Aug 18 1042'0 -2'4 1049'2 1034'2 1044'6 1043'2s 02/18 Chart for @S8Q Options for @S8Q
Sep 18 1030'4 -2'2 1035'2 1023'6 1032'2 1030'6s 02/18 Chart for @S8U Options for @S8U
Nov 18 1021'6 -1'6 1023'6 1015'2 1023'0 1022'0s 03:07A Chart for @S8X Options for @S8X
Jan 19 1026'0 -1'2 1028'0 1020'0 1026'0 1026'2s 02/18 Chart for @S9F Options for @S9F
Mar 19 1020'2 -1'4 1022'6 1017'2 1022'0 1020'4s 02:02A Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Mar 18 478'2 0'4 482'2 473'0 479'4 478'4s 01:40A Chart for @KW8H Options for @KW8H
May 18 493'2 0'4 497'2 488'0 493'2 493'4s 04:12A Chart for @KW8K Options for @KW8K
Jul 18 509'6 0'0 514'4 505'2 511'2 510'4s 02:04A Chart for @KW8N Options for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Mar 18 604'4 -3'2 607'6 603'0 607'6 605'2s 02/18 Chart for @MW8H Options for @MW8H
May 18 615'0 -3'0 618'2 614'4 618'0 615'6s 02/18 Chart for @MW8K Options for @MW8K
Jul 18 624'0 -3'2 627'2 624'0 627'2 624'2s 02/18 Chart for @MW8N Options for @MW8N
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Mar 18 458'0 -4'0 464'4 456'6 463'4 457'6s 02:45A Chart for @W8H Options for @W8H
May 18 471'6 -3'6 478'0 470'2 478'0 471'4s 03:56A Chart for @W8K Options for @W8K
Jul 18 486'0 -3'4 492'2 484'6 491'0 486'4s 02:14A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Feb 18 130.325 0.825 130.325 128.725 129.225 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.775 0.400 127.875 126.875 127.175 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.775 0.075 118.850 118.100 118.400 118.675s 02/16 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Mar 18 149.850 - 0.100 150.175 148.875 149.900 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.550 0.100 152.600 151.250 152.175 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 153.000 - 0.025 153.025 151.800 152.850 152.825s 02/16 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

Make us your homepage
 
Follow the steps below to make Kelsey Seed & Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kelseyllc.com
    in the Location box.
  • Click the OK button.


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, February 16, 2018 6:37PM CST
Leaders from the American Soybean Association and National Pork Producers Council expressed concern Friday about potential tit-for-tat trade retaliation against U.S. agricultural exports after the Trump administration proposed that aluminum and steel imports, particularly from China, are a threat to national security.
Thursday, February 15, 2018 4:02PM CST
Tuesday, February 13, 2018 2:05PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, February 8, 2018 3:39PM CST
The registration for low-volatility dicamba products expires this year. What happens next is the question.
Friday, January 5, 2018 3:40PM CST
Tuesday, December 19, 2017 3:57PM CST

DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.


Local Forecast
Alpena, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°F
Low: 4°F
Precip: 80%
High: 6°F
Low: -2°F
Precip: 80%
High: 14°F
Low: -11°F
Precip: 0%
High: 21°F
Low: -4°F
Precip: 0%
High: 26°F
Low: 3°F
Precip: 0%
View complete Local Weather

Local Radar
Alpena, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Alpena, SD
Change Zip Code: 
Date Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Weather
Condition
Snow Snow Clear Partly Cloudy Partly Cloudy
Weather Snow Snow Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
4/14 -2/6 -11/14 -4/21 3/26
Feels
Like

L/H (°F)
-15/-2 -18/-10 -23/4 -17/12 -5/26
Dew Point
(°F)
5 0 -2 5 11
Humidity
(%)
83 88 78 90 89
Wind
Speed

(mph)
17 13 5 7 3
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.11
S: 3-4
L: 0.17
None None None
Evap
(in./day)
0.02 0.01 0.02 0.02 0.02
View complete Local Weather

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


DTN Webinars

DTN Crops News
Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.

Wednesday, February 14, 2018 11:51AM CST
The environmental and farmer groups behind the lawsuit claim Monsanto inappropriately influenced EPA's registration of XtendiMax.

Tuesday, February 13, 2018 11:25AM CST
Some of the documents are open for public comment, and EPA wants to hear from farmers.


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN