WELCOME!

Kelsey Seed & Ag Service, LLC is a local and independently owned business in Alpena, SD. We offer a range of products and services to help you from start to finish with your farming operation. Our goal is to take care of our customers and meet their needs, which is why we offer affordable, high-performance products along with the small town service.  Click here to see a full list of all our services available to you!



 

We welcome you to our interactive website. From weather and headlines to commodities, it's all available to you in just clicks away!


 

 


 
 

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 17 337'4 1'0 337'4 336'4 337'2 336'6s 08:36A Chart for @C7Z Options for @C7Z
Mar 18 348'2 -0'6 349'6 348'0 349'0 349'0 08:36A Chart for @C8H Options for @C8H
May 18 356'4 -0'6 357'6 356'2 357'2 357'2 08:36A Chart for @C8K Options for @C8K
Jul 18 364'4 -1'0 366'0 364'4 365'4 365'4 08:36A Chart for @C8N Options for @C8N
Sep 18 371'6 -0'6 373'0 371'6 372'4 372'4 08:36A Chart for @C8U Options for @C8U
Dec 18 380'6 -0'4 382'0 380'6 381'2 381'2 08:36A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jan 18 971'4 -7'6 981'0 971'4 979'4 979'2 08:36A Chart for @S8F Options for @S8F
Mar 18 982'4 -8'0 992'2 982'4 990'4 990'4 08:36A Chart for @S8H Options for @S8H
May 18 993'6 -7'6 1003'2 993'6 1001'4 1001'4 08:36A Chart for @S8K Options for @S8K
Jul 18 1003'4 -7'4 1012'4 1003'4 1011'0 1011'0 08:36A Chart for @S8N Options for @S8N
Aug 18 1007'2 -5'2 1009'0 1007'2 1009'0 1012'4 08:36A Chart for @S8Q Options for @S8Q
Sep 18 1001'0 -3'4 1001'0 1001'0 1001'0 1004'4 08:36A Chart for @S8U Options for @S8U
Nov 18 991'0 -7'0 998'4 991'0 997'4 998'0 08:36A Chart for @S8X Options for @S8X
Jan 19 997'4 -6'0 997'6 997'4 997'6 1003'4 08:36A Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 17 398'0 5'0 398'0 397'4 397'4 399'0s 08:36A Chart for @KW7Z Options for @KW7Z
Mar 18 419'0 2'6 420'0 416'0 416'2 416'2 08:36A Chart for @KW8H Options for @KW8H
May 18 432'0 2'6 432'6 429'4 430'0 429'2 08:36A Chart for @KW8K Options for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Dec 17 598'6 3'0 599'6s 08:36A Chart for @MW7Z Options for @MW7Z
Mar 18 618'0 5'4 618'6 611'6 612'0 612'4 08:35A Chart for @MW8H Options for @MW8H
May 18 625'4 4'4 626'4 620'0 620'2 621'0 08:36A Chart for @MW8K Options for @MW8K
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 17 387'2 5'0 392'2s 08:36A Chart for @W7Z Options for @W7Z
Mar 18 417'6 1'0 419'0 416'0 416'4 416'6 08:36A Chart for @W8H Options for @W8H
May 18 430'6 1'4 432'0 428'6 428'6 429'2 08:36A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Dec 17 116.075 0.425 116.300 115.800 115.800 115.650 08:36A Chart for @LE7Z Options for @LE7Z
Feb 18 118.625 0.250 118.750 118.450 118.500 118.375 08:36A Chart for @LE8G Options for @LE8G
Apr 18 120.400 0.200 120.500 120.200 120.225 120.200 08:36A Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Jan 18 145.975 0.325 146.125 145.575 145.650 145.650 08:36A Chart for @GF8F Options for @GF8F
Mar 18 144.275 0.225 144.525 144.025 144.125 144.050 08:36A Chart for @GF8H Options for @GF8H
Apr 18 144.450 0.425 144.450 144.075 144.150 144.025 08:36A Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Last Change High Low Open Close Time More

Make us your homepage
 
Follow the steps below to make Kelsey Seed & Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kelseyllc.com
    in the Location box.
  • Click the OK button.


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, December 14, 2017 5:54AM CST
House Agriculture Committee Chairman Michael Conaway, R-Texas, announced Wednesday that the committee's website has a new section on the farm bill and released a video on the farm bill.
Wednesday, December 13, 2017 7:32AM CST
Monday, December 11, 2017 6:26PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, December 7, 2017 11:35AM CST
To soothe an increasingly skeptical public, Bayer is opening its doors on information that was once confidential.
Tuesday, November 14, 2017 2:45PM CST
Friday, November 3, 2017 9:20AM CST

DTN Farm Business
Friday, December 8, 2017 4:37PM CST
USDA made multiple changes to prevented planting insurance this week. The big one was dropping the option for farmers to increase coverage for prevented planting by 10%. It will largely affect future indemnity claims in the Northern Plains and parts of the Corn Belt.

Thursday, December 14, 2017 6:50AM CST
As the popularity of specialty fertilizer surges, fertilizer companies are investing heavily in those markets.


Local Forecast
Alpena, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 23°F
Precip: 41%
High: 44°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 38%
High: 41°F
Low: 20°F
Precip: 20%
High: 45°F
Low: 23°F
Precip: 20%
View complete Local Weather

Local Radar
Alpena, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Alpena, SD
Change Zip Code: 
Date Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Weather
Condition
Snow Showers Mostly Cloudy Snow Showers Snow Showers Rain
Weather Snow Showers Mostly Cloudy Snow Showers Snow Showers Rain
Temp
L/H (°F)
23/37 21/44 24/42 20/41 23/45
Feels
Like

L/H (°F)
16/28 11/39 15/34 11/38 16/40
Dew Point
(°F)
24 22 26 23 21
Humidity
(%)
78 63 78 76 60
Wind
Speed

(mph)
11 8 10 5 8
Precip
(%)
41 - 38 20 20
Precip
Amt
(in.)
S: <1/4
L: 0.03
None S: <1/4
L: 0.01
S: <1/4
L: 0.02
Rain
0.02
Evap
(in./day)
0.03 0.05 0.04 0.03 0.06
View complete Local Weather

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


DTN Webinars

DTN Crops News
Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.

Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN